일자	종가	등락	등락률(%)	거래량
08/16	3,680	30	0.82%	8
08/14	3,650	10	0.27%	176
08/13	3,640	85	-2.28%	102
08/12	3,725	30	-0.80%	15
08/09	3,755	45	-1.18%	4
08/08	3,800	100	-2.56%	642
08/07	3,900	25	0.65%	232
08/06	3,875	5	0.13%	287
08/05	3,870	145	3.89%	2,982
08/02	3,725	70	1.92%	1,522