일자	종가	등락	등락률(%)	거래량
08/01	13,290	1010	-7.06%	21,051
07/31	14,300	390	-2.65%	40,054
07/30	14,690	820	5.91%	73,258
07/29	13,870	235	1.72%	14,354
07/26	13,635	505	-3.57%	16,427
07/25	14,140	165	1.18%	7,845
07/24	13,975	310	2.27%	4,887
07/23	13,665	185	1.37%	2,894
07/22	13,480	570	4.42%	6,494
07/19	12,910	465	3.74%	4,294