일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 13,200 225 -1.68% 5,989
02/13 13,425 705 5.54% 15,078
02/12 12,720 130 -1.01% 1,326
02/11 12,850 460 -3.46% 4,068
02/10 13,310 115 -0.86% 12,963
02/07 13,425 130 0.98% 15,266
02/06 13,295 490 3.83% 6,133
02/05 12,805 420 -3.18% 7,267
02/04 13,225 675 5.38% 40,878
02/03 12,550 105 -0.83% 68,801
처음이전12345678910