일자	종가	등락	등락률(%)	거래량
08/16	6,165	260	-4.05%	342,632
08/14	6,425	185	-2.80%	413,163
08/13	6,610	90	1.38%	627,627
08/12	6,520	70	-1.06%	447,966
08/09	6,590	400	-5.72%	888,239
08/08	6,990	105	1.53%	1,412,528
08/07	6,885	310	-4.31%	3,245,312
08/06	7,195	1230	-14.60%	1,779,242
08/05	8,425	1440	20.62%	729,544
08/02	6,985	570	8.89%	226,700