일자	종가	등락	등락률(%)	거래량
08/16	8,075	40	-0.49%	58
08/14	8,115	50	-0.61%	417
08/13	8,165	40	-0.49%	110
08/12	8,205	120	-1.44%	34
08/09	8,325	70	-0.83%	34
08/08	8,395	20	0.24%	32
08/07	8,375	5	-0.06%	87
08/06	8,380	20	0.24%	47
08/05	8,360	10	0.12%	749
08/02	8,350	60	0.72%	21