일자	종가	등락	등락률(%)	거래량
08/01	8,370	60	0.72%	18,601
07/31	8,310	40	0.48%	13,168
07/30	8,270	120	-1.43%	19,347
07/29	8,390	50	0.60%	25,661
07/26	8,340	200	2.46%	47,168
07/25	8,140	90	-1.09%	60,243
07/24	8,230	40	-0.48%	38,762
07/23	8,270	120	-1.43%	49,858
07/22	8,390	60	-0.71%	69,353
07/19	8,450	20	0.24%	90,682