일자	종가	등락	등락률(%)	거래량
08/01	15,100	150	-0.98%	38,691
07/31	15,250	150	0.99%	54,770
07/30	15,100	160	-1.05%	39,774
07/29	15,260	160	1.06%	41,843
07/26	15,100	660	4.57%	53,006
07/25	14,440	270	-1.84%	32,552
07/24	14,710	0	0.00%	21,159
07/23	14,710	10	0.07%	19,423
07/22	14,700	140	-0.94%	23,685
07/19	14,840	90	-0.60%	36,179