일자	종가	등락	등락률(%)	거래량
08/01	1,232	24	1.99%	43,606
07/31	1,208	39	3.34%	79,179
07/30	1,169	34	3.00%	68,089
07/29	1,135	24	2.16%	57,115
07/26	1,111	33	3.06%	30,844
07/25	1,078	22	-2.00%	83,992
07/24	1,100	1	0.09%	15,043
07/23	1,099	3	-0.27%	42,956
07/22	1,102	11	1.01%	42,807
07/19	1,091	17	-1.53%	44,364