일자	종가	등락	등락률(%)	거래량
08/01	3,160	15	-0.47%	60,607
07/31	3,175	65	2.09%	43,639
07/30	3,110	40	-1.27%	40,738
07/29	3,150	10	0.32%	53,389
07/26	3,140	40	-1.26%	69,446
07/25	3,180	155	5.12%	342,780
07/24	3,025	50	-1.63%	60,964
07/23	3,075	45	-1.44%	81,491
07/22	3,120	5	-0.16%	190,414
07/19	3,125	40	1.30%	164,536