일자	종가	등락	등락률(%)	거래량
08/01	350,000	2000	-0.57%	89,723
07/31	352,000	500	-0.14%	55,279
07/30	352,500	6500	-1.81%	43,421
07/29	359,000	8000	2.28%	62,581
07/26	351,000	9500	2.78%	94,256
07/25	341,500	1500	-0.44%	49,072
07/24	343,000	3500	1.03%	36,296
07/23	339,500	7000	-2.02%	48,110
07/22	346,500	4000	1.17%	37,239
07/19	342,500	11500	-3.25%	55,800