일자	종가	등락	등락률(%)	거래량
08/01	17,680	430	2.49%	262,821
07/31	17,250	760	4.61%	309,351
07/30	16,490	580	3.65%	186,897
07/29	15,910	0	0.00%	13,066
07/26	15,910	440	2.84%	59,944
07/25	15,470	220	1.44%	25,119
07/24	15,250	360	-2.31%	73,920
07/23	15,610	200	-1.27%	48,454
07/22	15,810	120	-0.75%	53,811
07/19	15,930	150	-0.93%	50,990