일자	종가	등락	등락률(%)	거래량
08/01	2,615	45	1.75%	199,594
07/31	2,570	20	-0.77%	484,570
07/30	2,590	40	-1.52%	445,323
07/29	2,630	40	1.54%	184,751
07/26	2,590	10	-0.38%	566,048
07/25	2,600	45	-1.70%	459,856
07/24	2,645	5	0.19%	308,170
07/23	2,640	30	-1.12%	537,009
07/22	2,670	20	-0.74%	359,526
07/19	2,690	75	-2.71%	644,540