일자	종가	등락	등락률(%)	거래량
08/01	7,010	90	-1.27%	138,324
07/31	7,100	200	2.90%	211,816
07/30	6,900	330	-4.56%	177,752
07/29	7,230	330	4.78%	405,881
07/26	6,900	300	4.55%	234,301
07/25	6,600	170	-2.51%	322,582
07/24	6,770	400	-5.58%	425,438
07/23	7,170	240	-3.24%	653,243
07/22	7,410	300	4.22%	1,112,077
07/19	7,110	210	3.04%	1,204,888