일자	종가	등락	등락률(%)	거래량
08/01	7,185	170	2.42%	11,965
07/31	7,015	5	-0.07%	6,496
07/30	7,020	50	-0.71%	5,903
07/29	7,070	50	0.71%	5,921
07/26	7,020	95	1.37%	10,659
07/25	6,925	225	-3.15%	11,765
07/24	7,150	10	-0.14%	9,479
07/23	7,160	195	2.80%	24,111
07/22	6,965	105	-1.49%	12,776
07/19	7,070	25	0.35%	5,327