일자	종가	등락	등락률(%)	거래량
07/15	10,470	310	3.05%	38,721
07/14	10,160	0	0.00%	10,796
07/11	10,160	170	-1.65%	18,689
07/10	10,330	50	0.49%	15,464
07/09	10,280	60	0.59%	8,573
07/08	10,220	275	2.77%	15,130
07/07	9,945	145	1.48%	28,688
07/04	9,800	470	-4.58%	57,376
07/03	10,270	100	-0.96%	25,452
07/02	10,370	135	-1.29%	74,004