일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 10,470 310 3.05% 38,721
07/14 10,160 0 0.00% 10,796
07/11 10,160 170 -1.65% 18,689
07/10 10,330 50 0.49% 15,464
07/09 10,280 60 0.59% 8,573
07/08 10,220 275 2.77% 15,130
07/07 9,945 145 1.48% 28,688
07/04 9,800 470 -4.58% 57,376
07/03 10,270 100 -0.96% 25,452
07/02 10,370 135 -1.29% 74,004
처음이전12345678910