일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 8,020 30 -0.37% 21,650
02/13 8,050 170 2.16% 58,158
02/12 7,880 285 3.75% 16,717
02/11 7,595 85 1.13% 18,292
02/10 7,510 120 -1.57% 23,545
02/07 7,630 50 -0.65% 8,429
02/06 7,680 50 0.66% 12,017
02/05 7,630 10 0.13% 9,214
02/04 7,620 195 2.63% 12,939
02/03 7,425 250 -3.26% 20,446
처음이전12345678910