일자	종가	등락	등락률(%)	거래량
08/01	8,400	40	0.48%	64,275
07/31	8,360	0	0.00%	65,243
07/30	8,360	210	-2.45%	67,168
07/29	8,570	460	5.67%	305,551
07/26	8,110	50	-0.61%	75,191
07/25	8,160	160	-1.92%	76,855
07/24	8,320	0	0.00%	118,307
07/23	8,320	130	1.59%	72,550
07/22	8,190	70	0.86%	82,339
07/19	8,120	100	-1.22%	57,325