일자	종가	등락	등락률(%)	거래량
11/29	6,090	100	-1.62%	17,767
11/28	6,190	80	-1.28%	24,389
11/27	6,270	110	-1.72%	27,573
11/26	6,380	30	0.47%	19,561
11/25	6,350	160	2.58%	28,874
11/22	6,190	40	0.65%	39,063
11/21	6,150	60	-0.97%	15,855
11/20	6,210	30	-0.48%	20,804
11/19	6,240	80	-1.27%	10,730
11/18	6,320	70	1.12%	43,045