일자	종가	등락	등락률(%)	거래량
08/01	2,155	55	2.62%	180,331
07/31	2,100	35	1.69%	251,004
07/30	2,065	70	-3.28%	215,867
07/29	2,135	35	1.67%	186,575
07/26	2,100	35	-1.64%	202,265
07/25	2,135	65	-2.95%	301,094
07/24	2,200	0	0.00%	282,344
07/23	2,200	30	-1.35%	293,170
07/22	2,230	90	-3.88%	365,583
07/19	2,320	15	0.65%	358,344