일자	종가	등락	등락률(%)	거래량
08/01	15,555	75	0.48%	259,842
07/31	15,480	145	0.95%	261,525
07/30	15,335	75	-0.49%	387,116
07/29	15,470	215	1.41%	551,148
07/26	15,255	360	2.42%	598,756
07/25	14,895	170	-1.13%	391,782
07/24	15,065	60	-0.40%	442,542
07/23	15,125	25	0.17%	384,787
07/22	15,100	5	0.03%	319,266
07/19	15,095	65	-0.43%	382,607