일자	종가	등락	등락률(%)	거래량
08/01	5,880	220	3.89%	40,561
07/31	5,660	20	-0.35%	26,983
07/30	5,680	170	-2.91%	24,435
07/29	5,850	0	0.00%	21,570
07/26	5,850	30	0.52%	23,089
07/25	5,820	20	0.34%	25,689
07/24	5,800	40	0.69%	25,238
07/23	5,760	0	0.00%	23,187
07/22	5,760	240	-4.00%	86,536
07/19	6,000	10	0.17%	25,175