일자	종가	등락	등락률(%)	거래량
08/01	3,980	5	0.13%	309,014
07/31	3,975	10	0.25%	525,637
07/30	3,965	60	1.54%	486,484
07/29	3,905	25	0.64%	208,075
07/26	3,880	45	1.17%	291,516
07/25	3,835	35	-0.90%	291,981
07/24	3,870	45	1.18%	470,544
07/23	3,825	75	-1.92%	511,455
07/22	3,900	25	-0.64%	458,827
07/19	3,925	10	-0.25%	380,253