일자	종가	등락	등락률(%)	거래량
08/01	12,445	55	-0.44%	2,094,038
07/31	12,500	390	3.22%	1,766,488
07/30	12,110	320	-2.57%	1,828,135
07/29	12,430	55	0.44%	989,851
07/26	12,375	30	0.24%	1,976,028
07/25	12,345	650	-5.00%	3,725,619
07/24	12,995	35	-0.27%	2,623,439
07/23	13,030	50	-0.38%	2,528,190
07/22	13,080	400	-2.97%	3,250,134
07/19	13,480	145	-1.06%	1,536,530