일자	종가	등락	등락률(%)	거래량
08/01	7,730	0	0.00%	14,363
07/31	7,730	75	0.98%	24,015
07/30	7,655	100	1.32%	10,849
07/29	7,605	60	0.80%	9,252
07/26	7,545	20	0.27%	6,727
07/25	7,525	5	-0.07%	6,900
07/24	7,530	20	0.27%	7,253
07/23	7,510	25	0.33%	14,487
07/22	7,485	15	-0.20%	10,974
07/19	7,500	10	0.13%	32,426