일자	종가	등락	등락률(%)	거래량
08/01	31,700	250	-0.78%	24,203
07/31	31,950	50	0.16%	33,453
07/30	31,900	1100	-3.33%	29,052
07/29	33,000	2200	7.14%	45,093
07/26	30,800	650	-2.07%	62,118
07/25	31,450	1300	-3.97%	57,050
07/24	32,750	50	0.15%	67,023
07/23	32,700	1100	3.48%	46,952
07/22	31,600	1850	-5.53%	124,330
07/19	33,450	450	1.36%	46,637