일자별 시세

일자 종가 등락 등락률(%) 거래량
08/01 2,630 80 -2.95% 15,130
07/31 2,710 35 -1.28% 4,815
07/30 2,745 85 3.20% 11,485
07/29 2,660 20 0.76% 5,945
07/26 2,640 50 -1.86% 4,304
07/25 2,690 20 0.75% 7,807
07/24 2,670 35 1.33% 3,741
07/23 2,635 20 0.76% 3,216
07/22 2,615 50 1.95% 19,389
07/19 2,565 45 1.79% 14,858
처음이전11121314151617181920