일자	종가	등락	등락률(%)	거래량
08/01	3,655	110	-2.92%	1,555
07/31	3,765	35	-0.92%	18
07/30	3,800	80	2.15%	148
07/29	3,720	65	1.78%	736
07/26	3,655	70	-1.88%	92
07/25	3,725	5	0.13%	784
07/24	3,720	45	1.22%	1,152
07/23	3,675	30	0.82%	883
07/22	3,645	65	1.82%	2,334
07/19	3,580	55	1.56%	5,024