일자	종가	등락	등락률(%)	거래량
12/27	10,065	5	0.05%	21
12/26	10,060	165	1.67%	6
12/24	9,895	0	0.00%	4
12/23	9,895	0	0.00%	5
12/20	9,895	0	0.00%	4
12/19	9,895	0	0.00%	5
12/18	9,895	165	-1.64%	6
12/17	10,060	0	0.00%	6
12/16	10,060	45	-0.45%	14
12/13	10,105	0	0.00%	4