일자	종가	등락	등락률(%)	거래량
08/01	9,765	0	0.00%	13
07/31	9,765	25	0.26%	16
07/30	9,740	0	0.00%	3
07/29	9,740	85	0.88%	12
07/26	9,655	0	0.00%	3
07/25	9,655	45	0.47%	4
07/24	9,610	190	-1.94%	12
07/23	9,800	110	1.14%	15
07/22	9,690	130	-1.32%	10
07/19	9,820	75	0.77%	11