일자	종가	등락	등락률(%)	거래량
07/18	12,445	775	-5.86%	23,165
07/17	13,220	155	1.19%	3,329
07/16	13,065	230	1.79%	3,429
07/15	12,835	315	2.52%	5,497
07/12	12,520	80	-0.63%	7,448
07/11	12,600	570	-4.33%	14,127
07/10	13,170	470	3.70%	4,433
07/09	12,700	90	0.71%	8,134
07/08	12,610	315	2.56%	5,772
07/05	12,295	125	-1.01%	4,896