일자	종가	등락	등락률(%)	거래량
11/05	13,630	175	-1.27%	37,130
11/04	13,805	165	-1.18%	52,752
11/01	13,970	655	-4.48%	65,607
10/31	14,625	595	-3.91%	67,114
10/30	15,220	285	-1.84%	80,269
10/29	15,505	540	3.61%	37,186
10/28	14,965	595	4.14%	122,826
10/25	14,370	565	4.09%	146,340
10/24	13,805	75	-0.54%	79,587
10/23	13,880	610	-4.21%	91,926