일자	종가	등락	등락률(%)	거래량
08/01	6,415	185	-2.80%	467,442
07/31	6,600	30	0.46%	646,420
07/30	6,570	35	-0.53%	794,127
07/29	6,605	185	-2.72%	417,352
07/26	6,790	10	0.15%	689,106
07/25	6,780	285	4.39%	642,395
07/24	6,495	55	-0.84%	1,023,587
07/23	6,550	85	-1.28%	1,226,382
07/22	6,635	355	5.65%	375,606
07/19	6,280	105	-1.64%	807,326