일자	종가	등락	등락률(%)	거래량
07/18	8,430	70	-0.82%	42,381
07/17	8,500	10	0.12%	56,198
07/16	8,490	10	-0.12%	26,113
07/15	8,500	110	1.31%	54,007
07/12	8,390	90	1.08%	47,221
07/11	8,300	20	-0.24%	17,869
07/10	8,320	60	-0.72%	30,781
07/09	8,380	30	-0.36%	24,077
07/08	8,410	100	1.20%	30,920
07/05	8,310	30	0.36%	40,878