일자	종가	등락	등락률(%)	거래량
07/18	1,623	30	-1.81%	283,529
07/17	1,653	16	0.98%	179,447
07/16	1,637	47	-2.79%	307,002
07/15	1,684	6	-0.36%	270,395
07/12	1,690	7	-0.41%	266,303
07/11	1,697	58	-3.30%	301,218
07/10	1,755	124	7.60%	1,481,331
07/09	1,631	6	-0.37%	62,915
07/08	1,637	21	1.30%	217,511
07/05	1,616	23	-1.40%	243,986