일자	종가	등락	등락률(%)	거래량
07/18	14,930	290	-1.91%	59,019
07/17	15,220	1010	7.11%	232,351
07/16	14,210	0	0.00%	58,608
07/15	14,210	480	3.50%	39,711
07/12	13,730	170	1.25%	26,765
07/11	13,560	150	1.12%	14,771
07/10	13,410	190	1.44%	10,235
07/09	13,220	40	-0.30%	7,263
07/08	13,260	0	0.00%	6,636
07/05	13,260	40	-0.30%	22,837