일자	종가	등락	등락률(%)	거래량
07/18	1,108	14	-1.25%	47,101
07/17	1,122	34	3.12%	82,719
07/16	1,088	12	1.12%	24,380
07/15	1,076	0	0.00%	29,747
07/12	1,076	15	1.41%	123,708
07/11	1,061	12	-1.12%	14,162
07/10	1,073	22	2.09%	36,511
07/09	1,051	1	0.10%	50,061
07/08	1,050	17	1.65%	33,835
07/05	1,033	18	1.77%	62,669