일자	종가	등락	등락률(%)	거래량
07/18	3,085	25	-0.80%	93,334
07/17	3,110	95	-2.96%	202,960
07/16	3,205	95	-2.88%	83,683
07/15	3,300	30	-0.90%	67,665
07/12	3,330	35	-1.04%	104,283
07/11	3,365	0	0.00%	55,773
07/10	3,365	5	-0.15%	38,130
07/09	3,370	0	0.00%	50,636
07/08	3,370	70	2.12%	56,151
07/05	3,300	0	0.00%	62,928