일자	종가	등락	등락률(%)	거래량
07/18	354,000	4000	1.14%	62,651
07/17	350,000	8500	2.49%	66,507
07/16	341,500	12000	-3.39%	86,397
07/15	353,500	6500	-1.81%	37,485
07/12	360,000	500	-0.14%	40,908
07/11	360,500	3000	0.84%	75,602
07/10	357,500	1000	-0.28%	34,771
07/09	358,500	2500	0.70%	45,774
07/08	356,000	7500	2.15%	38,530
07/05	348,500	500	0.14%	44,212