일자	종가	등락	등락률(%)	거래량
07/18	16,080	90	-0.56%	40,944
07/17	16,170	60	0.37%	22,129
07/16	16,110	310	-1.89%	29,345
07/15	16,420	400	2.50%	81,361
07/12	16,020	0	0.00%	25,634
07/11	16,020	280	-1.72%	32,757
07/10	16,300	150	0.93%	62,482
07/09	16,150	40	-0.25%	46,530
07/08	16,190	20	0.12%	29,581
07/05	16,170	130	0.81%	25,329