일자	종가	등락	등락률(%)	거래량
07/18	6,160	140	-2.22%	147,957
07/17	6,300	180	-2.78%	106,659
07/16	6,480	30	-0.46%	85,249
07/15	6,510	20	-0.31%	98,332
07/12	6,530	0	0.00%	127,958
07/11	6,530	40	-0.61%	122,004
07/10	6,570	80	-1.20%	160,778
07/09	6,650	10	-0.15%	202,806
07/08	6,660	320	5.05%	550,077
07/05	6,340	310	-4.66%	237,883