일자	종가	등락	등락률(%)	거래량
07/18	2,765	45	1.65%	1,588,705
07/17	2,720	40	1.49%	528,150
07/16	2,680	10	-0.37%	385,664
07/15	2,690	5	0.19%	641,566
07/12	2,685	10	-0.37%	333,606
07/11	2,695	70	-2.53%	959,585
07/10	2,765	35	-1.25%	1,093,695
07/09	2,800	95	3.51%	2,806,626
07/08	2,705	50	1.88%	1,610,006
07/05	2,655	15	-0.56%	1,291,238