일자	종가	등락	등락률(%)	거래량
07/18	6,900	20	0.29%	1,195,798
07/17	6,880	140	2.08%	315,681
07/16	6,740	20	-0.30%	355,939
07/15	6,760	120	1.81%	110,434
07/12	6,640	30	-0.45%	302,720
07/11	6,670	30	-0.45%	118,426
07/10	6,700	30	0.45%	232,124
07/09	6,670	0	0.00%	117,623
07/08	6,670	180	2.77%	153,304
07/05	6,490	20	0.31%	163,884