일자	종가	등락	등락률(%)	거래량
11/15	6,250	300	5.04%	65,841
11/14	6,030	50	-0.82%	47,096
11/13	6,080	10	-0.16%	60,455
11/12	6,090	400	-6.16%	103,348
11/11	6,490	410	-5.94%	65,207
11/08	6,900	60	0.88%	35,398
11/07	6,840	100	-1.44%	32,652
11/06	6,940	90	1.31%	64,042
11/05	6,850	10	0.15%	61,735
11/04	6,840	250	3.79%	106,328