일자	종가	등락	등락률(%)	거래량
07/18	8,220	230	-2.72%	76,366
07/17	8,450	170	2.05%	86,697
07/16	8,280	200	-2.36%	113,361
07/15	8,480	100	-1.17%	103,617
07/12	8,580	130	-1.49%	100,460
07/11	8,710	150	-1.69%	443,060
07/10	8,860	210	2.43%	214,286
07/09	8,650	10	-0.12%	106,706
07/08	8,660	260	3.10%	184,952
07/05	8,400	10	-0.12%	130,871