일자	종가	등락	등락률(%)	거래량
07/18	15,160	120	0.80%	357,408
07/17	15,040	0	0.00%	372,546
07/16	15,040	80	0.53%	427,816
07/15	14,960	60	-0.40%	361,484
07/12	15,020	90	-0.60%	327,268
07/11	15,110	165	1.10%	264,392
07/10	14,945	120	0.81%	344,022
07/09	14,825	155	-1.03%	1,180,925
07/08	14,980	220	-1.45%	411,773
07/05	15,200	75	0.50%	589,529