일자	종가	등락	등락률(%)	거래량
07/18	5,990	240	-3.85%	55,448
07/17	6,230	30	0.48%	33,606
07/16	6,200	310	-4.76%	77,407
07/15	6,510	360	5.85%	148,170
07/12	6,150	150	-2.38%	56,178
07/11	6,300	270	-4.11%	93,512
07/10	6,570	160	2.50%	68,767
07/09	6,410	40	-0.62%	109,097
07/08	6,450	440	7.32%	241,871
07/05	6,010	50	0.84%	41,170