일자	종가	등락	등락률(%)	거래량
07/18	44,150	2400	-5.16%	358,553
07/17	46,550	6850	-12.83%	711,074
07/16	53,400	1400	2.69%	194,072
07/15	52,000	700	-1.33%	201,075
07/12	52,700	3800	-6.73%	448,657
07/11	56,500	3700	7.01%	606,325
07/10	52,800	400	0.76%	258,503
07/09	52,400	5400	11.49%	599,685
07/08	47,000	1300	2.84%	151,480
07/05	45,700	100	0.22%	114,383