일자	종가	등락	등락률(%)	거래량
07/18	3,935	5	0.13%	406,847
07/17	3,930	20	0.51%	544,442
07/16	3,910	10	0.26%	353,286
07/15	3,900	10	-0.26%	363,687
07/12	3,910	70	1.82%	438,923
07/11	3,840	35	0.92%	410,129
07/10	3,805	5	-0.13%	349,730
07/09	3,810	50	-1.30%	565,113
07/08	3,860	40	1.05%	681,116
07/05	3,820	25	-0.65%	1,107,359