일자	종가	등락	등락률(%)	거래량
12/12	6,565	45	0.69%	6,867
12/11	6,520	115	1.80%	5,091
12/10	6,405	195	3.14%	4,658
12/09	6,210	160	-2.51%	18,570
12/06	6,370	40	-0.62%	10,776
12/05	6,410	55	-0.85%	12,032
12/04	6,465	80	-1.22%	14,909
12/03	6,545	65	-0.98%	7,769
12/02	6,610	0	0.00%	9,756
11/29	6,610	120	-1.78%	6,624