일자	종가	등락	등락률(%)	거래량
07/18	33,000	1750	-5.04%	84,785
07/17	34,750	100	-0.29%	67,034
07/16	34,850	850	-2.38%	39,627
07/15	35,700	600	-1.65%	71,496
07/12	36,300	1050	-2.81%	59,423
07/11	37,350	300	-0.80%	62,235
07/10	37,650	450	-1.18%	96,119
07/09	38,100	250	0.66%	584,417
07/08	37,850	950	2.57%	64,907
07/05	36,900	950	2.64%	117,374