일자	종가	등락	등락률(%)	거래량
07/18	2,520	80	-3.08%	7,792
07/17	2,600	20	0.78%	16,681
07/16	2,580	20	0.78%	10,577
07/15	2,560	25	0.99%	8,315
07/12	2,535	0	0.00%	353
07/11	2,535	55	-2.12%	3,401
07/10	2,590	45	1.77%	8,355
07/09	2,545	10	0.39%	11,503
07/08	2,535	30	1.20%	8,291
07/05	2,505	10	-0.40%	2,068