일자	종가	등락	등락률(%)	거래량
01/17	3,420	15	0.44%	1,475
01/16	3,405	75	-2.16%	6,115
01/15	3,480	15	0.43%	515
01/14	3,465	5	0.14%	5,021
01/13	3,460	160	-4.42%	15,117
01/10	3,620	60	-1.63%	279
01/09	3,680	75	2.08%	40
01/08	3,605	65	-1.77%	2
01/07	3,670	5	-0.14%	3
01/06	3,675	0	0.00%	2,017