일자	종가	등락	등락률(%)	거래량
07/04	12,420	115	-0.92%	3,683
07/03	12,535	110	0.89%	10,630
07/02	12,425	360	-2.82%	10,165
07/01	12,785	90	0.71%	7,304
06/28	12,695	555	-4.19%	16,776
06/27	13,250	160	1.22%	1,688
06/26	13,090	90	0.69%	7,511
06/25	13,000	335	-2.51%	16,785
06/24	13,335	220	1.68%	4,977
06/21	13,115	200	-1.50%	1,826