일자	종가	등락	등락률(%)	거래량
07/18	8,495	10	-0.12%	22
07/17	8,505	65	0.77%	24
07/16	8,440	115	-1.34%	94
07/15	8,555	170	-1.95%	797
07/12	8,725	10	0.11%	141
07/11	8,715	45	0.52%	41
07/10	8,670	85	-0.97%	62
07/09	8,755	190	-2.12%	538
07/08	8,945	35	-0.39%	157
07/05	8,980	0	0.00%	42