일자	종가	등락	등락률(%)	거래량
07/04	8,280	60	-0.72%	30,483
07/03	8,340	30	-0.36%	69,172
07/02	8,370	30	0.36%	56,488
07/01	8,340	100	-1.18%	64,399
06/28	8,440	50	0.60%	32,354
06/27	8,390	160	-1.87%	107,874
06/26	8,550	50	0.59%	51,051
06/25	8,500	90	1.07%	63,017
06/24	8,410	0	0.00%	83,809
06/21	8,410	0	0.00%	61,688